SENSEX 80,500 PE traded across 12 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,080 and a low of ₹58.1. Final close ₹483.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹142.05 | ₹156.2 | ₹97 | ₹112.8 | 1,880 | 1,620 |
| 18 Feb 2026 | ₹103.6 | ₹125 | ₹81 | ₹82.65 | 11,420 | 1,260 |
| 19 Feb 2026 | ₹65.45 | ₹235 | ₹58.1 | ₹229.5 | 3,000 | 1,220 |
| 20 Feb 2026 | ₹188.05 | ₹226.8 | ₹145.7 | ₹175.45 | 58,200 | 9,680 |
| 23 Feb 2026 | ₹162.8 | ₹162.8 | ₹113 | ₹142.5 | 84,200 | 14,660 |
| 24 Feb 2026 | ₹140.1 | ₹242.5 | ₹127.95 | ₹159.5 | 1,04,640 | 29,280 |
| 25 Feb 2026 | ₹100.85 | ₹143.85 | ₹70.2 | ₹118.4 | 2,85,980 | 48,180 |
| 26 Feb 2026 | ₹88.65 | ₹142.6 | ₹73.7 | ₹99 | 7,83,060 | 1,15,080 |
| 27 Feb 2026 | ₹94.85 | ₹302 | ₹71.15 | ₹199.4 | 57,09,640 | 2,43,720 |
| 2 Mar 2026 | ₹930.35 | ₹1,285 | ₹520.45 | ₹702 | 1,00,13,460 | 2,72,380 |
| 4 Mar 2026 | ₹1,500 | ₹2,080 | ₹1,168.3 | ₹1,426.7 | 5,31,620 | 1,35,780 |
| 5 Mar 2026 | ₹1,100.05 | ₹1,298.6 | ₹218.2 | ₹483.25 | 63,31,220 | 1,38,100 |