SENSEX 81,800 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,907.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,278.95 | ₹1,703.85 | ₹1,180.05 | ₹1,638.85 | 1,020 | 620 |
| 23 Feb 2026 | ₹1,897.95 | ₹1,907.95 | ₹1,771.65 | ₹1,843.2 | 100 | 600 |
| 24 Feb 2026 | ₹1,250.05 | ₹1,250.05 | ₹961.4 | ₹1,100.5 | 8,560 | 4,600 |
| 25 Feb 2026 | ₹1,321.2 | ₹1,519 | ₹925 | ₹992 | 16,880 | 5,920 |
| 26 Feb 2026 | ₹1,052 | ₹1,133.4 | ₹740.85 | ₹905.4 | 54,140 | 11,400 |
| 27 Feb 2026 | ₹750.1 | ₹750.1 | ₹328.05 | ₹367 | 98,23,680 | 4,05,460 |
| 2 Mar 2026 | ₹279.9 | ₹279.9 | ₹43.35 | ₹80.15 | 51,53,120 | 3,26,880 |
| 4 Mar 2026 | ₹50 | ₹50 | ₹7 | ₹7 | 78,90,060 | 4,71,080 |
| 5 Mar 2026 | ₹6.75 | ₹8.45 | ₹0.05 | ₹0.05 | 1,76,90,360 | 5,48,240 |