SENSEX 82,700 CE traded across 13 sessions from 16 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,448.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹1,015.4 | ₹1,350 | ₹1,015.4 | ₹1,350 | 200 | 80 |
| 17 Feb 2026 | ₹1,164.9 | ₹1,448.9 | ₹1,141.05 | ₹1,402.5 | 400 | 280 |
| 18 Feb 2026 | ₹1,377.05 | ₹1,377.05 | ₹1,209.65 | ₹1,370 | 600 | 280 |
| 19 Feb 2026 | ₹1,302.35 | ₹1,311.45 | ₹679.8 | ₹696.35 | 4,780 | 2,820 |
| 20 Feb 2026 | ₹719.05 | ₹1,170 | ₹654.85 | ₹941.05 | 20,960 | 4,280 |
| 23 Feb 2026 | ₹1,066.85 | ₹1,290.55 | ₹992.4 | ₹1,156.7 | 3,260 | 4,060 |
| 24 Feb 2026 | ₹928.95 | ₹939.95 | ₹507.2 | ₹595.55 | 1,00,520 | 23,580 |
| 25 Feb 2026 | ₹630 | ₹840.9 | ₹437.85 | ₹471 | 2,29,620 | 53,700 |
| 26 Feb 2026 | ₹474.1 | ₹551.35 | ₹307.6 | ₹381.75 | 6,22,240 | 77,780 |
| 27 Feb 2026 | ₹294.95 | ₹338.4 | ₹121.25 | ₹132.85 | 32,44,060 | 1,81,860 |
| 2 Mar 2026 | ₹79.75 | ₹86.4 | ₹21.55 | ₹24.25 | 26,86,280 | 2,27,500 |
| 4 Mar 2026 | ₹16.65 | ₹16.65 | ₹4.3 | ₹4.3 | 23,33,360 | 1,95,600 |
| 5 Mar 2026 | ₹5 | ₹7.1 | ₹0.05 | ₹0.05 | 36,16,640 | 2,43,880 |