SENSEX 82,700 CE — 5 Mar 2026 Expiry History
SENSEX 82,700 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹86.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹79.75 | ₹86.4 | ₹21.55 | ₹24.25 | 26,86,280 | 2,27,500 |
| 4 Mar 2026 | ₹16.65 | ₹16.65 | ₹4.3 | ₹4.3 | 23,33,360 | 1,95,600 |
| 5 Mar 2026 | ₹5 | ₹7.1 | ₹0.05 | ₹0.05 | 36,16,640 | 2,43,880 |