SENSEX 77,800 PE — 5 Mar 2026 Expiry History
SENSEX 77,800 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹389.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹47.85 | ₹232.6 | ₹47.85 | ₹117.7 | 21,64,160 | 83,240 |
| 4 Mar 2026 | ₹117.2 | ₹389.95 | ₹117.2 | ₹235 | 1,37,96,780 | 3,39,660 |
| 5 Mar 2026 | ₹123.05 | ₹123.05 | ₹0.05 | ₹0.05 | 5,06,63,640 | 4,97,260 |