SENSEX 79,400 CE — 5 Mar 2026 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,562.05 and a low of ₹39.25. Final close ₹614.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,252.65 | ₹1,562.05 | ₹695.45 | ₹1,213.95 | 3,90,580 | 25,880 |
| 4 Mar 2026 | ₹466.2 | ₹683.35 | ₹208.8 | ₹400 | 2,71,21,600 | 2,06,460 |
| 5 Mar 2026 | ₹500 | ₹910.65 | ₹39.25 | ₹614.55 | 23,99,78,960 | 6,74,520 |