SENSEX 73,200 PE — 5 Mar 2026 Expiry History

Name: SENSEX 73,200 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 73,200 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Feb 2026	₹3.75	₹4.35	₹3.75	₹4.35	200	100
27 Feb 2026	₹2.7	₹7.7	₹2.7	₹4.15	4,600	980
2 Mar 2026	₹12.95	₹24.6	₹9.65	₹15.7	1,72,180	22,640
4 Mar 2026	₹19	₹23.9	₹9.5	₹14.5	18,66,820	98,880
5 Mar 2026	₹0.8	₹20	₹0.05	₹0.1	10,70,620	26,560