SENSEX 83,400 PE traded across 13 sessions from 9 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,860 and a low of ₹446.4. Final close ₹3,383.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹544.45 | ₹544.45 | ₹544.4 | ₹544.4 | 40 | 0 |
| 12 Feb 2026 | ₹525.25 | ₹550.15 | ₹450 | ₹550.15 | 100 | 60 |
| 18 Feb 2026 | ₹636.95 | ₹686.4 | ₹540.1 | ₹540.1 | 920 | 480 |
| 19 Feb 2026 | ₹446.4 | ₹999.9 | ₹446.4 | ₹999.9 | 2,140 | 900 |
| 20 Feb 2026 | ₹1,164.15 | ₹1,240 | ₹799.55 | ₹954.95 | 6,920 | 3,700 |
| 23 Feb 2026 | ₹769.3 | ₹854.9 | ₹615 | ₹717.9 | 37,340 | 9,880 |
| 24 Feb 2026 | ₹838.85 | ₹1,452.7 | ₹749.45 | ₹1,230.9 | 12,540 | 5,540 |
| 25 Feb 2026 | ₹935.05 | ₹1,310 | ₹724.5 | ₹1,192.9 | 16,380 | 7,920 |
| 26 Feb 2026 | ₹1,060.05 | ₹1,432.7 | ₹955.05 | ₹1,193.75 | 10,900 | 3,400 |
| 27 Feb 2026 | ₹1,400 | ₹2,100 | ₹1,400 | ₹2,038.15 | 2,280 | 3,000 |
| 2 Mar 2026 | ₹2,000.05 | ₹3,906.2 | ₹2,000.05 | ₹3,448.1 | 860 | 2,660 |
| 4 Mar 2026 | ₹4,800 | ₹4,860 | ₹3,902 | ₹3,902 | 460 | 2,220 |
| 5 Mar 2026 | ₹3,700 | ₹4,140.9 | ₹3,180 | ₹3,383.4 | 780 | 2,080 |