SENSEX 78,200 PE — 5 Mar 2026 Expiry History
SENSEX 78,200 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹516 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹141.45 | ₹294.75 | ₹125.85 | ₹156.9 | 20,14,940 | 78,600 |
| 4 Mar 2026 | ₹206.95 | ₹516 | ₹206.95 | ₹310.7 | 1,71,12,100 | 3,42,240 |
| 5 Mar 2026 | ₹229.95 | ₹229.95 | ₹0.05 | ₹0.05 | 7,19,94,800 | 6,64,000 |