SENSEX 79,200 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,018.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹129.35 | ₹129.35 | ₹65.7 | ₹65.7 | 220 | 180 |
| 25 Feb 2026 | ₹84.6 | ₹84.6 | ₹37.8 | ₹37.8 | 920 | 900 |
| 26 Feb 2026 | ₹37.5 | ₹55.4 | ₹31.9 | ₹40.05 | 50,200 | 8,960 |
| 27 Feb 2026 | ₹42 | ₹103.9 | ₹39.2 | ₹66.5 | 10,68,380 | 69,840 |
| 2 Mar 2026 | ₹381.25 | ₹572.4 | ₹230 | ₹295.1 | 47,08,780 | 1,31,400 |
| 4 Mar 2026 | ₹611.4 | ₹1,018.55 | ₹480.05 | ₹586.4 | 1,15,88,760 | 2,21,380 |
| 5 Mar 2026 | ₹433.35 | ₹433.35 | ₹0.05 | ₹0.05 | 38,56,43,040 | 12,62,740 |