SENSEX 86,000 PE traded across 5 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹7,400 and a low of ₹2,920. Final close ₹5,985.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹3,100 | ₹3,650 | ₹2,920 | ₹3,542.85 | 9,840 | 9,520 |
| 26 Feb 2026 | ₹3,480 | ₹3,816.5 | ₹3,330 | ₹3,620 | 9,960 | 19,420 |
| 2 Mar 2026 | ₹5,900 | ₹6,250 | ₹5,700 | ₹5,700 | 920 | 19,080 |
| 4 Mar 2026 | ₹7,400 | ₹7,400 | ₹6,500 | ₹6,875 | 5,900 | 13,400 |
| 5 Mar 2026 | ₹6,450 | ₹6,785.55 | ₹5,723.5 | ₹5,985.35 | 14,440 | 4,620 |