SENSEX 84,100 PE traded across 10 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,222.85 and a low of ₹729.05. Final close ₹4,092.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹729.05 | ₹882.15 | ₹729.05 | ₹820.3 | 180 | 60 |
| 13 Feb 2026 | ₹1,220.7 | ₹1,220.7 | ₹1,219.55 | ₹1,219.55 | 40 | 60 |
| 20 Feb 2026 | ₹1,460 | ₹1,460 | ₹1,172.65 | ₹1,417.6 | 5,200 | 4,140 |
| 23 Feb 2026 | ₹980.05 | ₹1,200 | ₹980.05 | ₹1,069.55 | 1,020 | 4,360 |
| 24 Feb 2026 | ₹1,660 | ₹1,943.95 | ₹1,660 | ₹1,786.95 | 420 | 4,280 |
| 25 Feb 2026 | ₹1,448.35 | ₹1,812.05 | ₹1,200 | ₹1,775.3 | 2,560 | 2,760 |
| 26 Feb 2026 | ₹1,569.85 | ₹1,982 | ₹1,508.1 | ₹1,770 | 2,420 | 2,980 |
| 27 Feb 2026 | ₹2,106.95 | ₹2,363.3 | ₹2,029.15 | ₹2,306.1 | 320 | 3,020 |
| 4 Mar 2026 | ₹5,222.85 | ₹5,222.85 | ₹4,731.85 | ₹5,033.65 | 80 | 3,000 |
| 5 Mar 2026 | ₹4,500 | ₹4,800 | ₹4,092.2 | ₹4,092.2 | 1,760 | 2,880 |