SENSEX 78,600 CE — 5 Mar 2026 Expiry History
SENSEX 78,600 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,220.25 and a low of ₹532.8. Final close ₹1,410.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,911.7 | ₹2,220.25 | ₹1,228.35 | ₹1,841 | 19,460 | 3,420 |
| 4 Mar 2026 | ₹1,354.25 | ₹1,354.25 | ₹532.8 | ₹918.4 | 1,54,34,180 | 1,66,040 |
| 5 Mar 2026 | ₹1,009 | ₹1,694.15 | ₹619.2 | ₹1,410.05 | 13,14,120 | 1,19,820 |