SENSEX 78,900 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹834 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹52 | ₹52 | ₹52 | ₹52 | 100 | 0 |
| 25 Feb 2026 | ₹52 | ₹52 | ₹38.45 | ₹44.45 | 3,860 | 1,300 |
| 26 Feb 2026 | ₹39.4 | ₹45.1 | ₹26.25 | ₹33.95 | 18,860 | 5,780 |
| 27 Feb 2026 | ₹36 | ₹85.4 | ₹29.65 | ₹55.05 | 10,84,420 | 68,200 |
| 2 Mar 2026 | ₹321.35 | ₹468.45 | ₹192.25 | ₹238.2 | 29,35,260 | 1,12,860 |
| 4 Mar 2026 | ₹464.4 | ₹834 | ₹385 | ₹475.95 | 2,29,98,360 | 2,73,560 |
| 5 Mar 2026 | ₹449 | ₹449 | ₹0.05 | ₹0.05 | 22,98,02,780 | 8,74,880 |