SENSEX 74,300 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹5.55 | ₹6.1 | ₹5.55 | ₹6.1 | 200 | 100 |
| 27 Feb 2026 | ₹8.25 | ₹10.7 | ₹4.6 | ₹5.7 | 22,100 | 740 |
| 2 Mar 2026 | ₹20.65 | ₹44.95 | ₹16.7 | ₹23.5 | 6,51,500 | 30,960 |
| 4 Mar 2026 | ₹24.65 | ₹39.95 | ₹14.35 | ₹19.4 | 29,78,240 | 71,940 |
| 5 Mar 2026 | ₹9.45 | ₹11 | ₹0.05 | ₹0.15 | 14,20,140 | 23,040 |