SENSEX 78,500 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹640 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹48 | ₹63.2 | ₹34.85 | ₹37 | 15,800 | 7,440 |
| 25 Feb 2026 | ₹37 | ₹38.85 | ₹27.5 | ₹36.05 | 62,740 | 20,420 |
| 26 Feb 2026 | ₹32.85 | ₹43 | ₹21.75 | ₹26.7 | 3,71,840 | 83,280 |
| 27 Feb 2026 | ₹30.45 | ₹64.6 | ₹22.55 | ₹41.65 | 37,89,640 | 1,80,420 |
| 2 Mar 2026 | ₹60.05 | ₹358 | ₹60.05 | ₹185.2 | 88,98,300 | 6,43,260 |
| 4 Mar 2026 | ₹244.45 | ₹640 | ₹244.45 | ₹370.45 | 5,68,16,080 | 10,86,200 |
| 5 Mar 2026 | ₹247.85 | ₹247.85 | ₹0.05 | ₹0.1 | 22,21,39,600 | 17,32,580 |