SENSEX 83,900 CE traded across 13 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹824.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹485.6 | ₹488.2 | ₹473.25 | ₹484.8 | 560 | 540 |
| 16 Feb 2026 | ₹446.25 | ₹454.4 | ₹426.25 | ₹426.25 | 960 | 1,420 |
| 17 Feb 2026 | ₹498.5 | ₹498.5 | ₹498.5 | ₹498.5 | 20 | 1,440 |
| 19 Feb 2026 | ₹824.4 | ₹824.4 | ₹249.45 | ₹249.45 | 2,600 | 2,140 |
| 20 Feb 2026 | ₹297.3 | ₹505 | ₹253.45 | ₹371.5 | 23,940 | 5,740 |
| 23 Feb 2026 | ₹456.2 | ₹580.15 | ₹389.85 | ₹464.65 | 13,960 | 4,780 |
| 24 Feb 2026 | ₹455 | ₹455 | ₹186.15 | ₹207.25 | 28,360 | 8,380 |
| 25 Feb 2026 | ₹239.95 | ₹268 | ₹121.75 | ₹129 | 44,180 | 12,940 |
| 26 Feb 2026 | ₹129.25 | ₹142.45 | ₹74 | ₹88 | 2,03,740 | 33,060 |
| 27 Feb 2026 | ₹83.55 | ₹92.4 | ₹34.9 | ₹40.6 | 12,80,320 | 93,420 |
| 2 Mar 2026 | ₹35.9 | ₹35.9 | ₹7.4 | ₹9.2 | 11,82,000 | 1,04,440 |
| 4 Mar 2026 | ₹9 | ₹9 | ₹2.2 | ₹2.2 | 10,40,220 | 66,420 |
| 5 Mar 2026 | ₹3.15 | ₹3.2 | ₹0.05 | ₹0.05 | 4,94,860 | 47,300 |