SENSEX 86,800 CE — 5 Mar 2026 Expiry History
SENSEX 86,800 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹10.1 | ₹10.1 | ₹2.15 | ₹2.85 | 43,140 | 5,180 |
| 4 Mar 2026 | ₹3.25 | ₹3.3 | ₹0.95 | ₹1.25 | 27,360 | 5,500 |
| 5 Mar 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.15 | 8,700 | 3,660 |