SENSEX 74,400 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹5.8 | ₹6.55 | ₹5.8 | ₹6.4 | 260 | 220 |
| 27 Feb 2026 | ₹6.5 | ₹10.65 | ₹4.65 | ₹5.35 | 41,520 | 920 |
| 2 Mar 2026 | ₹21.2 | ₹47.5 | ₹17.4 | ₹21.95 | 5,94,460 | 31,340 |
| 4 Mar 2026 | ₹25.9 | ₹41.2 | ₹17.1 | ₹20 | 31,46,920 | 1,01,840 |
| 5 Mar 2026 | ₹7 | ₹12.9 | ₹0.05 | ₹0.05 | 13,86,260 | 28,260 |