SENSEX 81,300 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,546.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹1,329.15 | ₹1,408.05 | ₹1,294.2 | ₹1,408.05 | 1,820 | 1,640 |
| 26 Feb 2026 | ₹1,492.5 | ₹1,546.95 | ₹1,089.95 | ₹1,270 | 6,120 | 3,340 |
| 27 Feb 2026 | ₹1,070 | ₹1,070 | ₹544.5 | ₹616.2 | 9,86,760 | 1,07,460 |
| 2 Mar 2026 | ₹492.9 | ₹492.9 | ₹85.75 | ₹173.95 | 48,44,940 | 1,61,960 |
| 4 Mar 2026 | ₹175.6 | ₹175.6 | ₹12.85 | ₹12.85 | 1,74,98,640 | 2,96,680 |
| 5 Mar 2026 | ₹23 | ₹23 | ₹0.05 | ₹0.05 | 3,31,91,720 | 5,37,020 |