SENSEX 81,500 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,153.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,546.8 | ₹2,100 | ₹1,452.85 | ₹1,804.6 | 1,140 | 380 |
| 23 Feb 2026 | ₹2,013.55 | ₹2,153.2 | ₹1,911.8 | ₹2,153.2 | 320 | 460 |
| 24 Feb 2026 | ₹1,749.1 | ₹1,749.1 | ₹1,153.65 | ₹1,325 | 13,440 | 8,360 |
| 25 Feb 2026 | ₹1,550 | ₹1,770 | ₹1,130 | ₹1,204.3 | 48,020 | 26,540 |
| 26 Feb 2026 | ₹1,300 | ₹1,366.7 | ₹940.2 | ₹1,120 | 60,160 | 33,580 |
| 27 Feb 2026 | ₹1,125 | ₹1,125 | ₹447.7 | ₹506.95 | 39,40,420 | 2,92,840 |
| 2 Mar 2026 | ₹304.2 | ₹304.45 | ₹68.3 | ₹128 | 91,67,860 | 4,34,240 |
| 4 Mar 2026 | ₹79.85 | ₹79.85 | ₹10 | ₹11 | 3,74,23,600 | 12,21,500 |
| 5 Mar 2026 | ₹14.8 | ₹14.8 | ₹0.05 | ₹0.05 | 7,81,46,180 | 18,85,140 |