SENSEX 81,400 CE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,808.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹1,270 | ₹1,416 | ₹1,221.4 | ₹1,416 | 4,520 | 2,940 |
| 25 Feb 2026 | ₹1,649 | ₹1,808.6 | ₹1,230.5 | ₹1,290.25 | 6,360 | 4,680 |
| 26 Feb 2026 | ₹1,408.8 | ₹1,472.25 | ₹1,011.85 | ₹1,204.7 | 7,560 | 3,280 |
| 27 Feb 2026 | ₹950.25 | ₹979.4 | ₹494.75 | ₹561.55 | 13,05,880 | 1,01,580 |
| 2 Mar 2026 | ₹444.9 | ₹444.9 | ₹76.6 | ₹146.35 | 37,11,520 | 1,18,860 |
| 4 Mar 2026 | ₹107.85 | ₹107.85 | ₹11.2 | ₹11.2 | 1,19,47,080 | 2,64,380 |
| 5 Mar 2026 | ₹17.5 | ₹17.5 | ₹0.05 | ₹0.05 | 2,82,50,620 | 4,04,000 |