SENSEX 73,000 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹3.85 | ₹7.05 | ₹3.85 | ₹5.15 | 5,580 | 3,380 |
| 27 Feb 2026 | ₹6.55 | ₹6.8 | ₹3.7 | ₹4.6 | 2,47,960 | 18,000 |
| 2 Mar 2026 | ₹9.9 | ₹25.6 | ₹9.9 | ₹15.35 | 42,98,780 | 4,44,560 |
| 4 Mar 2026 | ₹20 | ₹21.5 | ₹6.65 | ₹9.95 | 2,20,08,500 | 14,38,840 |
| 5 Mar 2026 | ₹4.65 | ₹9.35 | ₹0.05 | ₹0.05 | 51,15,940 | 4,25,660 |