SENSEX 83,500 PE traded across 14 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,687 and a low of ₹442.8. Final close ₹3,508.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹498.7 | ₹508.25 | ₹485.55 | ₹485.55 | 260 | 240 |
| 16 Feb 2026 | ₹1,028.3 | ₹1,028.3 | ₹716.75 | ₹716.75 | 2,260 | 1,620 |
| 17 Feb 2026 | ₹900 | ₹923 | ₹637.4 | ₹671.35 | 7,900 | 3,260 |
| 18 Feb 2026 | ₹631.05 | ₹758.5 | ₹491.85 | ₹491.85 | 18,520 | 9,820 |
| 19 Feb 2026 | ₹475.9 | ₹1,394.65 | ₹442.8 | ₹1,385 | 29,220 | 3,140 |
| 20 Feb 2026 | ₹1,172.3 | ₹1,390 | ₹822.45 | ₹980 | 30,100 | 9,720 |
| 23 Feb 2026 | ₹853.75 | ₹916.8 | ₹655 | ₹764 | 93,780 | 16,160 |
| 24 Feb 2026 | ₹899.65 | ₹1,580.05 | ₹841.3 | ₹1,299.8 | 39,880 | 14,380 |
| 25 Feb 2026 | ₹995.15 | ₹1,392.95 | ₹782.85 | ₹1,254.95 | 57,780 | 24,960 |
| 26 Feb 2026 | ₹1,130.05 | ₹1,508.3 | ₹1,020 | ₹1,244.05 | 56,200 | 31,760 |
| 27 Feb 2026 | ₹1,517.2 | ₹2,355.1 | ₹1,509.45 | ₹2,065.45 | 30,200 | 27,180 |
| 2 Mar 2026 | ₹3,500 | ₹3,980 | ₹2,838.15 | ₹3,242.7 | 20,320 | 17,560 |
| 4 Mar 2026 | ₹4,515.7 | ₹5,687 | ₹4,007.9 | ₹4,387.95 | 6,480 | 15,440 |
| 5 Mar 2026 | ₹3,920 | ₹4,280 | ₹3,220 | ₹3,508.45 | 5,980 | 15,040 |