SENSEX 77,700 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹363.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹19.8 | ₹20.05 | ₹19.5 | ₹19.5 | 3,360 | 1,480 |
| 27 Feb 2026 | ₹16.05 | ₹40 | ₹15.65 | ₹26.3 | 5,13,220 | 10,400 |
| 2 Mar 2026 | ₹66.65 | ₹223.3 | ₹66.65 | ₹113.75 | 14,33,980 | 1,18,380 |
| 4 Mar 2026 | ₹159.25 | ₹363.95 | ₹124.1 | ₹223.05 | 1,38,84,780 | 3,77,820 |
| 5 Mar 2026 | ₹133.85 | ₹133.85 | ₹0.05 | ₹0.05 | 5,27,24,080 | 4,59,880 |