SENSEX 88,200 CE traded across 7 sessions from 9 Feb 2026 to 5 Mar 2026, with a life-high of ₹114.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹109.5 | ₹109.5 | ₹109.5 | ₹109.5 | 20 | 0 |
| 10 Feb 2026 | ₹114.95 | ₹114.95 | ₹114.95 | ₹114.95 | 40 | 20 |
| 26 Feb 2026 | ₹4.75 | ₹6 | ₹4.3 | ₹4.8 | 1,960 | 1,500 |
| 27 Feb 2026 | ₹4.65 | ₹6.8 | ₹3.3 | ₹4 | 32,980 | 3,760 |
| 2 Mar 2026 | ₹10.5 | ₹10.5 | ₹2.1 | ₹2.1 | 25,920 | 2,500 |
| 4 Mar 2026 | ₹3.3 | ₹4.7 | ₹0.95 | ₹0.95 | 20,800 | 3,940 |
| 5 Mar 2026 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 8,980 | 2,940 |