SENSEX 83,900 PE traded across 13 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,022.85 and a low of ₹630.6. Final close ₹3,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹643.25 | ₹655.7 | ₹643.25 | ₹655.7 | 80 | 0 |
| 17 Feb 2026 | ₹1,023 | ₹1,029 | ₹809 | ₹825 | 820 | 300 |
| 18 Feb 2026 | ₹825 | ₹830.15 | ₹630.6 | ₹630.6 | 560 | 700 |
| 19 Feb 2026 | ₹662.1 | ₹1,669.7 | ₹641.1 | ₹1,669.7 | 1,060 | 780 |
| 20 Feb 2026 | ₹1,492.4 | ₹1,492.4 | ₹1,051.65 | ₹1,288.6 | 8,400 | 5,180 |
| 23 Feb 2026 | ₹913 | ₹1,055 | ₹913 | ₹965 | 1,440 | 5,720 |
| 24 Feb 2026 | ₹1,153.55 | ₹1,854.95 | ₹1,142 | ₹1,636.3 | 920 | 5,420 |
| 25 Feb 2026 | ₹1,310 | ₹1,674.75 | ₹1,040.05 | ₹1,598.3 | 5,080 | 4,880 |
| 26 Feb 2026 | ₹1,402.3 | ₹1,780 | ₹1,340 | ₹1,603.85 | 1,280 | 4,920 |
| 27 Feb 2026 | ₹1,855.15 | ₹2,500 | ₹1,843.85 | ₹2,480 | 420 | 4,900 |
| 2 Mar 2026 | ₹4,000 | ₹4,226.1 | ₹3,630.2 | ₹3,641.1 | 1,920 | 4,980 |
| 4 Mar 2026 | ₹5,022.85 | ₹5,022.85 | ₹4,400 | ₹4,833.7 | 120 | 4,860 |
| 5 Mar 2026 | ₹4,608.45 | ₹4,610 | ₹3,812 | ₹3,875 | 580 | 4,860 |