SENSEX 81,000 PE traded across 12 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,554.95 and a low of ₹76.65. Final close ₹982.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹188.55 | ₹188.55 | ₹145 | ₹145.75 | 8,200 | 4,540 |
| 18 Feb 2026 | ₹141.55 | ₹142.5 | ₹103 | ₹105.75 | 9,440 | 4,240 |
| 19 Feb 2026 | ₹105.8 | ₹339 | ₹76.65 | ₹317.5 | 10,760 | 5,000 |
| 20 Feb 2026 | ₹282 | ₹312.95 | ₹191.45 | ₹233.55 | 64,580 | 9,360 |
| 23 Feb 2026 | ₹243.55 | ₹243.55 | ₹147.4 | ₹180.9 | 82,960 | 15,520 |
| 24 Feb 2026 | ₹188.25 | ₹342.6 | ₹173.6 | ₹236 | 1,88,800 | 28,640 |
| 25 Feb 2026 | ₹177.15 | ₹221.05 | ₹102.05 | ₹177.5 | 4,15,360 | 69,320 |
| 26 Feb 2026 | ₹140.35 | ₹224.9 | ₹110.95 | ₹151.45 | 11,69,120 | 1,54,160 |
| 27 Feb 2026 | ₹155.8 | ₹464.8 | ₹134.3 | ₹322.7 | 1,15,40,460 | 2,87,680 |
| 2 Mar 2026 | ₹1,273.45 | ₹1,680.1 | ₹730.9 | ₹984 | 23,57,180 | 1,70,300 |
| 4 Mar 2026 | ₹2,205.05 | ₹2,554.95 | ₹1,569 | ₹1,883.3 | 2,17,440 | 1,34,920 |
| 5 Mar 2026 | ₹1,597.8 | ₹1,793.25 | ₹700 | ₹982.05 | 3,32,100 | 99,820 |