SENSEX 78,000 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹20.9 | ₹49.35 | ₹20.9 | ₹33 | 19,440 | 9,920 |
| 25 Feb 2026 | ₹25.65 | ₹33.1 | ₹19 | ₹30 | 2,58,640 | 98,760 |
| 26 Feb 2026 | ₹24.3 | ₹30 | ₹15.9 | ₹22 | 9,30,780 | 2,86,640 |
| 27 Feb 2026 | ₹24 | ₹47.4 | ₹17.3 | ₹29.65 | 61,64,820 | 4,08,160 |
| 2 Mar 2026 | ₹49.7 | ₹274.8 | ₹49.7 | ₹136.8 | 1,19,66,840 | 8,29,480 |
| 4 Mar 2026 | ₹191.55 | ₹450 | ₹191.5 | ₹269.8 | 6,03,73,880 | 15,86,020 |
| 5 Mar 2026 | ₹169.95 | ₹169.95 | ₹0.05 | ₹0.05 | 15,42,46,800 | 25,15,480 |