SENSEX 82,100 PE traded across 13 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,609.15 and a low of ₹160. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹461.45 | ₹517 | ₹452.1 | ₹517 | 160 | 140 |
| 16 Feb 2026 | ₹546.8 | ₹546.8 | ₹353.65 | ₹353.65 | 1,440 | 1,580 |
| 17 Feb 2026 | ₹353.65 | ₹353.65 | ₹315.85 | ₹315.85 | 80 | 1,660 |
| 19 Feb 2026 | ₹160 | ₹160 | ₹160 | ₹160 | 60 | 1,640 |
| 20 Feb 2026 | ₹224 | ₹484 | ₹224 | ₹428 | 13,380 | 6,680 |
| 23 Feb 2026 | ₹320.3 | ₹385.55 | ₹275.95 | ₹326.35 | 27,640 | 7,080 |
| 24 Feb 2026 | ₹374.25 | ₹711.35 | ₹356.55 | ₹525.4 | 79,200 | 8,640 |
| 25 Feb 2026 | ₹419.85 | ₹540.55 | ₹250 | ₹462 | 1,15,180 | 14,080 |
| 26 Feb 2026 | ₹359.95 | ₹589.05 | ₹312.45 | ₹402.55 | 8,00,840 | 88,160 |
| 27 Feb 2026 | ₹470 | ₹1,087.9 | ₹460 | ₹876.4 | 38,30,680 | 68,700 |
| 2 Mar 2026 | ₹2,199.55 | ₹2,643.65 | ₹1,541.7 | ₹1,865.75 | 41,180 | 50,540 |
| 4 Mar 2026 | ₹3,181.05 | ₹3,609.15 | ₹2,612.5 | ₹2,979.3 | 13,200 | 45,960 |
| 5 Mar 2026 | ₹2,836.1 | ₹2,893.6 | ₹1,800 | ₹2,100 | 14,980 | 38,140 |