SENSEX 86,200 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹31.15 | ₹31.15 | ₹6 | ₹14.4 | 240 | 60 |
| 26 Feb 2026 | ₹12.7 | ₹14.95 | ₹8.45 | ₹10.6 | 25,360 | 6,580 |
| 27 Feb 2026 | ₹10.2 | ₹12.8 | ₹6.3 | ₹11.7 | 1,16,060 | 9,500 |
| 2 Mar 2026 | ₹12.25 | ₹12.25 | ₹2.65 | ₹3 | 97,560 | 17,060 |
| 4 Mar 2026 | ₹3.6 | ₹3.6 | ₹0.6 | ₹1.4 | 1,93,660 | 31,740 |
| 5 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 57,820 | 4,960 |