SENSEX 84,200 PE traded across 11 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,177.9 and a low of ₹748.9. Final close ₹4,437.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹774.8 | ₹864.45 | ₹748.9 | ₹864.45 | 100 | 60 |
| 19 Feb 2026 | ₹750.05 | ₹1,000 | ₹750.05 | ₹1,000 | 140 | 80 |
| 20 Feb 2026 | ₹1,450 | ₹1,543.75 | ₹1,224.95 | ₹1,460 | 6,000 | 4,980 |
| 23 Feb 2026 | ₹1,049.05 | ₹1,280 | ₹1,049.05 | ₹1,140.05 | 1,480 | 4,820 |
| 24 Feb 2026 | ₹1,457.75 | ₹2,145.65 | ₹1,417.15 | ₹1,862 | 1,540 | 4,560 |
| 25 Feb 2026 | ₹1,550.1 | ₹1,871 | ₹1,260 | ₹1,852 | 1,760 | 4,020 |
| 26 Feb 2026 | ₹1,650.95 | ₹2,063.55 | ₹1,622.65 | ₹1,920 | 360 | 3,980 |
| 27 Feb 2026 | ₹2,350 | ₹2,350 | ₹2,340 | ₹2,340 | 40 | 3,980 |
| 2 Mar 2026 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 140 | 3,980 |
| 4 Mar 2026 | ₹5,177.9 | ₹5,177.9 | ₹4,937.3 | ₹5,114.85 | 80 | 3,980 |
| 5 Mar 2026 | ₹4,437.75 | ₹4,437.75 | ₹4,437.75 | ₹4,437.75 | 20 | 3,980 |