SENSEX 77,900 PE — 5 Mar 2026 Expiry History

Name: SENSEX 77,900 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 77,900 PE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹418.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹19.4	₹45	₹17.95	₹28.85	1,50,580	5,760
2 Mar 2026	₹40	₹249.75	₹40	₹129.05	17,36,440	57,400
4 Mar 2026	₹180.65	₹418.75	₹152.05	₹255.85	1,39,53,120	3,40,600
5 Mar 2026	₹187.95	₹187.95	₹0.05	₹0.05	5,27,25,540	4,13,800