SENSEX 73,100 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 100 | 0 |
| 27 Feb 2026 | ₹4.2 | ₹9.4 | ₹3.55 | ₹4.2 | 5,640 | 1,240 |
| 2 Mar 2026 | ₹14.4 | ₹24.55 | ₹10.35 | ₹16 | 1,71,140 | 23,580 |
| 4 Mar 2026 | ₹20 | ₹22.85 | ₹9.55 | ₹11.95 | 15,70,500 | 73,740 |
| 5 Mar 2026 | ₹7.15 | ₹12.95 | ₹0.05 | ₹0.05 | 6,64,480 | 44,280 |