SENSEX 80,700 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,800 and a low of ₹81.65. Final close ₹686.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹195.35 | ₹276.7 | ₹159.35 | ₹188.8 | 8,420 | 1,060 |
| 25 Feb 2026 | ₹117.4 | ₹168 | ₹81.65 | ₹135.15 | 17,120 | 3,360 |
| 26 Feb 2026 | ₹119.25 | ₹170.95 | ₹87.6 | ₹118.1 | 1,12,920 | 28,420 |
| 27 Feb 2026 | ₹123.05 | ₹359 | ₹110 | ₹243.2 | 29,88,420 | 82,040 |
| 2 Mar 2026 | ₹1,505 | ₹2,800 | ₹595 | ₹819.05 | 17,59,340 | 33,800 |
| 4 Mar 2026 | ₹1,800 | ₹2,254.9 | ₹1,331.2 | ₹1,607.5 | 55,280 | 16,620 |
| 5 Mar 2026 | ₹1,781.95 | ₹1,781.95 | ₹404.35 | ₹686.1 | 6,17,100 | 18,580 |