SENSEX 80,700 PE — 5 Mar 2026 Expiry History
SENSEX 80,700 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,800 and a low of ₹404.35. Final close ₹686.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,505 | ₹2,800 | ₹595 | ₹819.05 | 17,59,340 | 33,800 |
| 4 Mar 2026 | ₹1,800 | ₹2,254.9 | ₹1,331.2 | ₹1,607.5 | 55,280 | 16,620 |
| 5 Mar 2026 | ₹1,781.95 | ₹1,781.95 | ₹404.35 | ₹686.1 | 6,17,100 | 18,580 |