SENSEX 83,000 PE traded across 14 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,468.65 and a low of ₹310. Final close ₹2,992.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹361.2 | ₹455.35 | ₹361.2 | ₹424.55 | 300 | 160 |
| 16 Feb 2026 | ₹1,097.8 | ₹1,097.8 | ₹568.4 | ₹568.4 | 1,640 | 1,140 |
| 17 Feb 2026 | ₹650 | ₹667.3 | ₹472.7 | ₹502.95 | 4,100 | 1,940 |
| 18 Feb 2026 | ₹459.85 | ₹531.25 | ₹350 | ₹366.1 | 6,360 | 2,340 |
| 19 Feb 2026 | ₹322.75 | ₹1,082.2 | ₹310 | ₹1,045.3 | 38,340 | 3,800 |
| 20 Feb 2026 | ₹910.3 | ₹1,067.45 | ₹601.6 | ₹721.05 | 1,27,180 | 23,040 |
| 23 Feb 2026 | ₹800 | ₹800.05 | ₹475 | ₹550.05 | 2,20,480 | 41,960 |
| 24 Feb 2026 | ₹650 | ₹1,226.3 | ₹621.45 | ₹971.2 | 2,62,680 | 70,480 |
| 25 Feb 2026 | ₹780.1 | ₹1,034.5 | ₹525 | ₹909.6 | 5,60,900 | 1,44,660 |
| 26 Feb 2026 | ₹786.05 | ₹1,127.2 | ₹695 | ₹887.85 | 5,35,580 | 1,91,420 |
| 27 Feb 2026 | ₹979 | ₹1,830.45 | ₹949.95 | ₹1,614.5 | 2,08,340 | 1,64,280 |
| 2 Mar 2026 | ₹2,948.5 | ₹3,562.35 | ₹2,345 | ₹2,742.7 | 71,840 | 1,59,460 |
| 4 Mar 2026 | ₹3,881.55 | ₹4,468.65 | ₹3,509.7 | ₹3,907.35 | 21,200 | 1,48,520 |
| 5 Mar 2026 | ₹3,550 | ₹3,786.75 | ₹2,730 | ₹2,992.7 | 25,960 | 1,48,460 |