SENSEX 82,200 PE — 5 Mar 2026 Expiry History
SENSEX 82,200 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹3,997 and a low of ₹1,619.5. Final close ₹2,207.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,254.1 | ₹2,800.55 | ₹1,619.5 | ₹1,975.9 | 52,520 | 79,040 |
| 4 Mar 2026 | ₹3,500 | ₹3,997 | ₹2,727.55 | ₹3,109.9 | 57,940 | 52,800 |
| 5 Mar 2026 | ₹2,810.7 | ₹2,962.2 | ₹1,929.15 | ₹2,207.7 | 13,720 | 47,140 |