SENSEX 82,200 PE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,997 and a low of ₹247.05. Final close ₹2,207.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹445.7 | ₹595.05 | ₹431.15 | ₹595.05 | 1,080 | 340 |
| 16 Feb 2026 | ₹573 | ₹576.1 | ₹374.3 | ₹374.3 | 2,280 | 1,780 |
| 17 Feb 2026 | ₹376.4 | ₹376.4 | ₹365 | ₹365 | 380 | 1,780 |
| 18 Feb 2026 | ₹265.3 | ₹319 | ₹265.3 | ₹280.75 | 600 | 1,600 |
| 19 Feb 2026 | ₹255 | ₹255 | ₹247.05 | ₹249.1 | 1,660 | 420 |
| 20 Feb 2026 | ₹362 | ₹512.55 | ₹362 | ₹455.5 | 12,100 | 4,420 |
| 23 Feb 2026 | ₹342.2 | ₹412.45 | ₹290 | ₹345.8 | 18,820 | 3,600 |
| 24 Feb 2026 | ₹382.8 | ₹759.4 | ₹380.9 | ₹563.7 | 1,19,560 | 51,560 |
| 25 Feb 2026 | ₹388.2 | ₹583.75 | ₹269.25 | ₹495.65 | 2,18,660 | 63,560 |
| 26 Feb 2026 | ₹489.95 | ₹637.9 | ₹343.25 | ₹447.35 | 11,41,140 | 1,25,360 |
| 27 Feb 2026 | ₹522 | ₹1,161.05 | ₹460 | ₹952.8 | 36,50,080 | 1,03,860 |
| 2 Mar 2026 | ₹2,254.1 | ₹2,800.55 | ₹1,619.5 | ₹1,975.9 | 52,520 | 79,040 |
| 4 Mar 2026 | ₹3,500 | ₹3,997 | ₹2,727.55 | ₹3,109.9 | 57,940 | 52,800 |
| 5 Mar 2026 | ₹2,810.7 | ₹2,962.2 | ₹1,929.15 | ₹2,207.7 | 13,720 | 47,140 |