SENSEX 84,300 CE traded across 13 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹753.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹690.5 | ₹753.4 | ₹690.5 | ₹706.95 | 120 | 20 |
| 17 Feb 2026 | ₹726.55 | ₹726.55 | ₹499.55 | ₹505 | 220 | 200 |
| 18 Feb 2026 | ₹505 | ₹505 | ₹505 | ₹505 | 40 | 220 |
| 19 Feb 2026 | ₹300 | ₹300 | ₹220 | ₹220 | 180 | 280 |
| 20 Feb 2026 | ₹202 | ₹360.7 | ₹189.45 | ₹256 | 15,600 | 4,260 |
| 23 Feb 2026 | ₹296.1 | ₹415 | ₹264.95 | ₹319.55 | 14,780 | 3,500 |
| 24 Feb 2026 | ₹227.8 | ₹233.65 | ₹131.15 | ₹142 | 21,500 | 5,000 |
| 25 Feb 2026 | ₹164.9 | ₹169.7 | ₹69.5 | ₹80 | 59,700 | 10,600 |
| 26 Feb 2026 | ₹81.3 | ₹84.35 | ₹47.15 | ₹54.2 | 1,51,680 | 31,580 |
| 27 Feb 2026 | ₹51 | ₹51 | ₹26 | ₹31.5 | 8,76,100 | 60,220 |
| 2 Mar 2026 | ₹21.05 | ₹24.35 | ₹4.65 | ₹6.7 | 9,04,400 | 1,17,960 |
| 4 Mar 2026 | ₹7.05 | ₹7.05 | ₹2 | ₹2 | 9,30,460 | 42,540 |
| 5 Mar 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 3,12,020 | 33,100 |