SENSEX 72,800 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹3.35 | ₹4.55 | ₹3.35 | ₹4.55 | 300 | 100 |
| 27 Feb 2026 | ₹2.6 | ₹6.9 | ₹2.6 | ₹3.9 | 10,560 | 700 |
| 2 Mar 2026 | ₹11.35 | ₹22.3 | ₹8.75 | ₹14.55 | 99,080 | 12,160 |
| 4 Mar 2026 | ₹20 | ₹20.1 | ₹7.95 | ₹7.95 | 13,53,420 | 72,580 |
| 5 Mar 2026 | ₹2.1 | ₹10 | ₹0.05 | ₹0.05 | 10,90,420 | 50,800 |