SENSEX 87,500 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹9.1 | ₹13.55 | ₹7.55 | ₹9.25 | 18,040 | 8,420 |
| 26 Feb 2026 | ₹12.65 | ₹12.65 | ₹5.5 | ₹6.55 | 70,620 | 14,600 |
| 27 Feb 2026 | ₹5.9 | ₹8 | ₹4.05 | ₹7.4 | 17,64,020 | 64,480 |
| 2 Mar 2026 | ₹7.55 | ₹7.55 | ₹2 | ₹2 | 14,44,260 | 63,580 |
| 4 Mar 2026 | ₹2 | ₹2.95 | ₹0.95 | ₹1 | 4,84,540 | 48,040 |
| 5 Mar 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 12,98,180 | 27,700 |