SENSEX 73,600 PE — 5 Mar 2026 Expiry History

Name: SENSEX 73,600 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 73,600 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Feb 2026	₹4.15	₹4.15	₹4.15	₹4.15	100	0
27 Feb 2026	₹5.1	₹8.3	₹3.95	₹4.6	7,040	1,040
2 Mar 2026	₹16.5	₹28.85	₹13.3	₹18.9	2,43,080	16,580
4 Mar 2026	₹21.4	₹28.45	₹11.5	₹15.3	21,36,500	78,220
5 Mar 2026	₹9.95	₹18	₹0.05	₹0.2	11,36,600	16,140