SENSEX 84,800 CE traded across 15 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹477.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹469.4 | ₹477.7 | ₹440.5 | ₹440.5 | 300 | 260 |
| 13 Feb 2026 | ₹351.8 | ₹351.8 | ₹227.55 | ₹234 | 540 | 460 |
| 16 Feb 2026 | ₹229.1 | ₹320 | ₹169.7 | ₹320 | 2,680 | 2,860 |
| 17 Feb 2026 | ₹306 | ₹320.1 | ₹222.95 | ₹315.3 | 500 | 3,200 |
| 18 Feb 2026 | ₹231.45 | ₹342.65 | ₹217.6 | ₹342.65 | 1,460 | 2,020 |
| 19 Feb 2026 | ₹290 | ₹290 | ₹290 | ₹290 | 40 | 2,020 |
| 20 Feb 2026 | ₹279.7 | ₹279.7 | ₹105.05 | ₹162.8 | 19,980 | 3,680 |
| 23 Feb 2026 | ₹208.2 | ₹257.5 | ₹160.3 | ₹190.75 | 13,980 | 6,320 |
| 24 Feb 2026 | ₹138.55 | ₹139.75 | ₹81.65 | ₹85.35 | 12,680 | 6,700 |
| 25 Feb 2026 | ₹97.55 | ₹98 | ₹44.95 | ₹47.45 | 71,960 | 33,400 |
| 26 Feb 2026 | ₹47.25 | ₹48.95 | ₹28.3 | ₹30.6 | 2,05,600 | 32,660 |
| 27 Feb 2026 | ₹30.25 | ₹30.25 | ₹18.45 | ₹23.65 | 6,14,700 | 86,500 |
| 2 Mar 2026 | ₹15 | ₹18.3 | ₹3.4 | ₹4.3 | 6,94,420 | 52,460 |
| 4 Mar 2026 | ₹4.95 | ₹5 | ₹1.65 | ₹1.95 | 12,18,340 | 1,76,000 |
| 5 Mar 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 13,08,920 | 1,32,620 |