SENSEX 90,500 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹4.2 | ₹4.25 | ₹4.2 | ₹4.2 | 320 | 220 |
| 26 Feb 2026 | ₹4.15 | ₹4.45 | ₹3 | ₹3.1 | 2,440 | 1,200 |
| 27 Feb 2026 | ₹2.9 | ₹6.9 | ₹2.55 | ₹4.9 | 43,040 | 2,740 |
| 2 Mar 2026 | ₹5.7 | ₹5.75 | ₹1.85 | ₹1.9 | 15,660 | 2,760 |
| 4 Mar 2026 | ₹2.55 | ₹2.7 | ₹0.65 | ₹0.7 | 12,020 | 2,100 |
| 5 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 800 | 2,160 |