SENSEX 91,900 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹6.4 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2.05 | ₹3.4 | ₹2.05 | ₹2.1 | 320 | 120 |
| 27 Feb 2026 | ₹2.75 | ₹5.9 | ₹2.5 | ₹3.65 | 2,520 | 1,520 |
| 2 Mar 2026 | ₹5.4 | ₹6.4 | ₹1.55 | ₹2.15 | 7,360 | 1,280 |
| 4 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.65 | ₹0.65 | 3,700 | 920 |
| 5 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.15 | ₹0.15 | 4,840 | 3,400 |