SENSEX 81,100 PE traded across 8 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,629.75 and a low of ₹112.5. Final close ₹1,084.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹195.75 | ₹195.75 | ₹164.15 | ₹181.25 | 1,000 | 560 |
| 24 Feb 2026 | ₹191.55 | ₹361.45 | ₹180.75 | ₹248.45 | 25,820 | 4,600 |
| 25 Feb 2026 | ₹154.45 | ₹236.6 | ₹112.5 | ₹192.6 | 17,780 | 4,700 |
| 26 Feb 2026 | ₹135.7 | ₹245.95 | ₹125.45 | ₹161.7 | 90,100 | 14,760 |
| 27 Feb 2026 | ₹184.3 | ₹505.8 | ₹184.3 | ₹353.65 | 47,92,880 | 86,800 |
| 2 Mar 2026 | ₹1,210.45 | ₹1,761.15 | ₹787.3 | ₹1,052 | 4,39,900 | 26,700 |
| 4 Mar 2026 | ₹2,500 | ₹2,629.75 | ₹1,669.7 | ₹1,972.05 | 23,820 | 18,780 |
| 5 Mar 2026 | ₹1,577.6 | ₹1,870 | ₹800 | ₹1,084.45 | 33,480 | 16,540 |