SENSEX 81,500 PE traded across 11 sessions from 18 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,019.95 and a low of ₹110. Final close ₹1,486.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹198 | ₹198 | ₹138 | ₹138 | 760 | 120 |
| 19 Feb 2026 | ₹125.95 | ₹434.45 | ₹110 | ₹430.05 | 5,740 | 3,620 |
| 20 Feb 2026 | ₹437.85 | ₹437.85 | ₹250.75 | ₹306 | 67,920 | 8,000 |
| 23 Feb 2026 | ₹240 | ₹274.05 | ₹191.6 | ₹232.95 | 72,860 | 12,780 |
| 24 Feb 2026 | ₹232.4 | ₹479.35 | ₹232.4 | ₹339.55 | 1,77,160 | 33,460 |
| 25 Feb 2026 | ₹332.45 | ₹364 | ₹151.55 | ₹274.05 | 3,86,020 | 69,740 |
| 26 Feb 2026 | ₹219.5 | ₹352.8 | ₹178.2 | ₹235.65 | 10,92,180 | 1,30,120 |
| 27 Feb 2026 | ₹270 | ₹698.2 | ₹223.05 | ₹522.9 | 1,53,64,360 | 3,83,420 |
| 2 Mar 2026 | ₹1,799.75 | ₹2,132.8 | ₹978.1 | ₹1,347.75 | 10,80,480 | 1,05,580 |
| 4 Mar 2026 | ₹2,400.05 | ₹3,019.95 | ₹2,030.3 | ₹2,380.65 | 44,800 | 88,420 |
| 5 Mar 2026 | ₹2,000 | ₹2,286.7 | ₹1,200 | ₹1,486.3 | 50,900 | 81,280 |