SENSEX 81,500 PE — 5 Mar 2026 Expiry History

Name: SENSEX 81,500 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 81,500 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹3,019.95 and a low of ₹978.1. Final close ₹1,486.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹1,799.75	₹2,132.8	₹978.1	₹1,347.75	10,80,480	1,05,580
4 Mar 2026	₹2,400.05	₹3,019.95	₹2,030.3	₹2,380.65	44,800	88,420
5 Mar 2026	₹2,000	₹2,286.7	₹1,200	₹1,486.3	50,900	81,280