SENSEX 87,000 CE traded across 8 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹37.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹34 | ₹37.5 | ₹22.65 | ₹29.9 | 1,040 | 560 |
| 24 Feb 2026 | ₹19.05 | ₹25.6 | ₹17.4 | ₹19.65 | 84,400 | 68,180 |
| 25 Feb 2026 | ₹20.05 | ₹20.5 | ₹10.55 | ₹11.25 | 1,50,420 | 1,03,780 |
| 26 Feb 2026 | ₹15.95 | ₹15.95 | ₹6.55 | ₹7.4 | 3,95,020 | 1,66,100 |
| 27 Feb 2026 | ₹7.35 | ₹9.45 | ₹5.05 | ₹9.1 | 42,40,680 | 3,97,960 |
| 2 Mar 2026 | ₹7.55 | ₹8.45 | ₹2.25 | ₹2.35 | 34,90,620 | 3,09,180 |
| 4 Mar 2026 | ₹2.95 | ₹3.5 | ₹0.95 | ₹1 | 14,77,620 | 1,94,460 |
| 5 Mar 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 9,18,940 | 1,46,060 |