SENSEX 87,600 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 20 | 0 |
| 26 Feb 2026 | ₹20 | ₹20 | ₹4.65 | ₹5.45 | 1,560 | 440 |
| 27 Feb 2026 | ₹5.4 | ₹7.95 | ₹4.55 | ₹7.95 | 29,160 | 2,780 |
| 2 Mar 2026 | ₹6.3 | ₹7.8 | ₹2.15 | ₹2.45 | 42,600 | 4,080 |
| 4 Mar 2026 | ₹2.25 | ₹2.55 | ₹0.85 | ₹1.1 | 7,460 | 1,920 |
| 5 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.1 | ₹0.2 | 17,040 | 640 |