SENSEX 85,900 CE traded across 7 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹99.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹99.15 | ₹99.15 | ₹71.65 | ₹71.65 | 140 | 40 |
| 24 Feb 2026 | ₹71.6 | ₹71.6 | ₹71.6 | ₹71.6 | 20 | 140 |
| 26 Feb 2026 | ₹15.3 | ₹17.35 | ₹11.15 | ₹11.7 | 11,580 | 2,800 |
| 27 Feb 2026 | ₹13.1 | ₹14.95 | ₹8.05 | ₹14.05 | 2,19,860 | 16,340 |
| 2 Mar 2026 | ₹9.4 | ₹11.4 | ₹2.75 | ₹2.75 | 2,21,380 | 22,500 |
| 4 Mar 2026 | ₹3.45 | ₹3.5 | ₹1.4 | ₹1.7 | 76,820 | 17,480 |
| 5 Mar 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 55,920 | 15,000 |