SENSEX 88,000 CE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹10.05 | ₹15 | ₹10.05 | ₹10.5 | 5,640 | 3,280 |
| 25 Feb 2026 | ₹11.1 | ₹11.45 | ₹6.8 | ₹7.4 | 95,180 | 58,440 |
| 26 Feb 2026 | ₹7.9 | ₹7.9 | ₹4.8 | ₹5.1 | 1,82,600 | 94,740 |
| 27 Feb 2026 | ₹5.05 | ₹6.7 | ₹3.75 | ₹6.2 | 28,60,860 | 2,10,020 |
| 2 Mar 2026 | ₹6.5 | ₹7 | ₹2.1 | ₹2.6 | 16,05,920 | 2,07,900 |
| 4 Mar 2026 | ₹3.4 | ₹3.4 | ₹1 | ₹1 | 8,58,480 | 2,36,520 |
| 5 Mar 2026 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 9,46,460 | 1,01,580 |