SENSEX 81,400 PE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,901.8 and a low of ₹142.8. Final close ₹1,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹322 | ₹404.9 | ₹238.3 | ₹290.4 | 32,960 | 3,640 |
| 23 Feb 2026 | ₹203.3 | ₹253.3 | ₹180.8 | ₹221.4 | 11,280 | 2,360 |
| 24 Feb 2026 | ₹235.5 | ₹447.4 | ₹228.4 | ₹317 | 52,860 | 7,100 |
| 25 Feb 2026 | ₹197.7 | ₹304.25 | ₹142.8 | ₹249.65 | 30,140 | 8,320 |
| 26 Feb 2026 | ₹245 | ₹320 | ₹164.4 | ₹212 | 2,29,640 | 30,460 |
| 27 Feb 2026 | ₹225 | ₹644.55 | ₹225 | ₹475 | 81,71,480 | 1,30,620 |
| 2 Mar 2026 | ₹1,714.95 | ₹2,021.75 | ₹979.2 | ₹1,286.05 | 3,22,320 | 53,120 |
| 4 Mar 2026 | ₹2,662.05 | ₹2,901.8 | ₹1,943.5 | ₹2,352.1 | 10,340 | 48,920 |
| 5 Mar 2026 | ₹2,200 | ₹2,200 | ₹1,097.45 | ₹1,390 | 23,300 | 39,120 |